THB 0.32
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 0.53 | 0.54 | 0.51 | 0.51 | 335.2 Thousand |
25 Oct, 2023 | 0.54 | 0.56 | 0.53 | 0.54 | 557.2 Thousand |
24 Oct, 2023 | 0.54 | 0.56 | 0.52 | 0.56 | 519.7 Thousand |
20 Oct, 2023 | 0.58 | 0.6 | 0.54 | 0.55 | 621.9 Thousand |
19 Oct, 2023 | 0.6 | 0.6 | 0.58 | 0.59 | 111.5 Thousand |
18 Oct, 2023 | 0.62 | 0.63 | 0.58 | 0.6 | 401.9 Thousand |
17 Oct, 2023 | 0.6 | 0.63 | 0.59 | 0.61 | 897.4 Thousand |
16 Oct, 2023 | 0.6 | 0.63 | 0.59 | 0.6 | 792.6 Thousand |
12 Oct, 2023 | 0.57 | 0.66 | 0.57 | 0.6 | 5.46 Million |
11 Oct, 2023 | 0.55 | 0.57 | 0.54 | 0.56 | 124 Thousand |
CFFSW
6919
7818
HLMN
ECS
9608