THB 0.32
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 0.52 | 0.54 | 0.51 | 0.52 | 250.5 Thousand |
06 Nov, 2023 | 0.53 | 0.53 | 0.52 | 0.52 | 107.6 Thousand |
03 Nov, 2023 | 0.54 | 0.54 | 0.52 | 0.53 | 244.8 Thousand |
02 Nov, 2023 | 0.52 | 0.55 | 0.5 | 0.54 | 137.4 Thousand |
01 Nov, 2023 | 0.5 | 0.53 | 0.49 | 0.51 | 183.8 Thousand |
31 Oct, 2023 | 0.5 | 0.51 | 0.48 | 0.5 | 54.6 Thousand |
30 Oct, 2023 | 0.49 | 0.5 | 0.47 | 0.5 | 146.6 Thousand |
27 Oct, 2023 | 0.5 | 0.52 | 0.47 | 0.49 | 738.3 Thousand |
26 Oct, 2023 | 0.53 | 0.54 | 0.51 | 0.51 | 335.2 Thousand |
25 Oct, 2023 | 0.54 | 0.56 | 0.53 | 0.54 | 557.2 Thousand |
CFFSW
6919
7818
HLMN
ECS
9608