THB 0.32
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 0.31 | 0.33 | 0.3 | 0.31 | 4.49 Million |
21 Apr, 2025 | 0.32 | 0.32 | 0.3 | 0.31 | 1.31 Million |
18 Apr, 2025 | 0.31 | 0.34 | 0.3 | 0.31 | 1.43 Million |
17 Apr, 2025 | 0.3 | 0.33 | 0.29 | 0.31 | 1.53 Million |
16 Apr, 2025 | 0.31 | 0.32 | 0.3 | 0.3 | 425.12 Thousand |
11 Apr, 2025 | 0.31 | 0.31 | 0.3 | 0.31 | 67.7 Thousand |
10 Apr, 2025 | 0.32 | 0.32 | 0.3 | 0.32 | 147.7 Thousand |
09 Apr, 2025 | 0.29 | 0.31 | 0.28 | 0.3 | 443 Thousand |
08 Apr, 2025 | 0.33 | 0.35 | 0.29 | 0.29 | 1.1 Million |
04 Apr, 2025 | 0.36 | 0.36 | 0.34 | 0.34 | 123.4 Thousand |
CFFSW
6919
7818
HLMN
ECS
9608