Charn Issara Development Public Company Limited (CI.BK)

THB 0.32

(-3.03%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 0.31 0.33 0.3 0.31 4.49 Million
21 Apr, 2025 0.32 0.32 0.3 0.31 1.31 Million
18 Apr, 2025 0.31 0.34 0.3 0.31 1.43 Million
17 Apr, 2025 0.3 0.33 0.29 0.31 1.53 Million
16 Apr, 2025 0.31 0.32 0.3 0.3 425.12 Thousand
11 Apr, 2025 0.31 0.31 0.3 0.31 67.7 Thousand
10 Apr, 2025 0.32 0.32 0.3 0.32 147.7 Thousand
09 Apr, 2025 0.29 0.31 0.28 0.3 443 Thousand
08 Apr, 2025 0.33 0.35 0.29 0.29 1.1 Million
04 Apr, 2025 0.36 0.36 0.34 0.34 123.4 Thousand