Charn Issara Development Public Company Limited (CI.BK)

THB 0.47

(-2.08%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.62 0.63 0.58 0.6 401.9 Thousand
17 Oct, 2023 0.6 0.63 0.59 0.61 897.4 Thousand
16 Oct, 2023 0.6 0.63 0.59 0.6 792.6 Thousand
12 Oct, 2023 0.57 0.66 0.57 0.6 5.46 Million
11 Oct, 2023 0.55 0.57 0.54 0.56 124 Thousand
10 Oct, 2023 0.55 0.55 0.53 0.55 90 Thousand
09 Oct, 2023 0.54 0.55 0.53 0.54 76.8 Thousand
06 Oct, 2023 0.55 0.56 0.54 0.55 53.3 Thousand
05 Oct, 2023 0.54 0.55 0.53 0.54 20.7 Thousand
04 Oct, 2023 0.55 0.55 0.53 0.54 179.4 Thousand