Charn Issara Development Public Company Limited (CI.BK)

THB 0.32

(-3.03%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.57 0.6 0.56 0.57 1.35 Million
16 Jul, 2024 0.57 0.61 0.55 0.58 1.75 Million
15 Jul, 2024 0.57 0.57 0.54 0.56 631.65 Thousand
12 Jul, 2024 0.63 0.63 0.55 0.56 4.38 Million
11 Jul, 2024 0.53 0.66 0.52 0.57 16.13 Million
10 Jul, 2024 0.48 0.52 0.48 0.52 2.78 Million
09 Jul, 2024 0.5 0.5 0.49 0.49 60.9 Thousand
08 Jul, 2024 0.49 0.49 0.48 0.49 160.3 Thousand
05 Jul, 2024 0.49 0.49 0.48 0.49 61 Thousand
04 Jul, 2024 0.49 0.49 0.46 0.49 199.91 Thousand