Charn Issara Development Public Company Limited (CI.BK)

THB 0.32

(-3.03%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.6 0.65 0.58 0.58 6.17 Million
02 Oct, 2024 0.63 0.63 0.56 0.58 1.81 Million
01 Oct, 2024 0.6 0.68 0.59 0.63 5.35 Million
30 Sep, 2024 0.6 0.61 0.59 0.6 105.6 Thousand
27 Sep, 2024 0.58 0.62 0.57 0.59 1.03 Million
26 Sep, 2024 0.59 0.61 0.57 0.58 1.22 Million
25 Sep, 2024 0.6 0.62 0.59 0.59 377.7 Thousand
24 Sep, 2024 0.59 0.6 0.58 0.6 172 Thousand
23 Sep, 2024 0.61 0.62 0.58 0.58 1.36 Million
20 Sep, 2024 0.62 0.66 0.6 0.61 6.66 Million