Chow Steel Industries Public Company Limited (CHOW.BK)
THB 1.06
(-0.93%)
THB 1.06
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1.3 | 1.33 | 1.25 | 1.25 | 94.7 Thousand |
| 18 Apr, 2025 | 1.37 | 1.37 | 1.3 | 1.3 | 106.1 Thousand |
| 17 Apr, 2025 | 1.33 | 1.42 | 1.31 | 1.37 | 157.1 Thousand |
| 16 Apr, 2025 | 1.22 | 1.42 | 1.22 | 1.32 | 50.41 Thousand |
| 11 Apr, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 10 Apr, 2025 | 1.19 | 1.29 | 1.19 | 1.27 | 12.5 Thousand |
| 09 Apr, 2025 | 1.19 | 1.19 | 1.17 | 1.19 | 47.7 Thousand |
| 08 Apr, 2025 | 1.22 | 1.25 | 1.16 | 1.16 | 53.2 Thousand |
| 04 Apr, 2025 | 1.26 | 1.26 | 1.23 | 1.23 | 23.6 Thousand |
| 03 Apr, 2025 | 1.32 | 1.38 | 1.25 | 1.3 | 81.5 Thousand |
DITTO
SPCENET
KFFB
300476
HYMCL
8890