Chow Steel Industries Public Company Limited (CHOW.BK)
THB 1.06
(-0.93%)
THB 1.06
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.04 | 1.04 | 1.0 | 1.03 | 117.82 Thousand |
| 20 May, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 19.91 Thousand |
| 19 May, 2025 | 1.06 | 1.06 | 1.04 | 1.05 | 13.5 Thousand |
| 16 May, 2025 | 1.02 | 1.05 | 1.02 | 1.04 | 46 Thousand |
| 15 May, 2025 | 1.08 | 1.1 | 1.06 | 1.06 | 51.9 Thousand |
| 14 May, 2025 | 1.07 | 1.18 | 1.06 | 1.08 | 105.3 Thousand |
| 13 May, 2025 | 1.06 | 1.08 | 1.06 | 1.06 | 16.5 Thousand |
| 09 May, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 32.8 Thousand |
| 08 May, 2025 | 1.09 | 1.09 | 1.06 | 1.08 | 17.8 Thousand |
| 07 May, 2025 | 1.05 | 1.09 | 1.05 | 1.08 | 48 Thousand |
DITTO
SPCENET
KFFB
300476
HYMCL
8890