Kiang Huat Sea Gull Trading Frozen Food Public Company Limited (CHOTI.BK)

THB 62.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 68.5 68.5 68.5 68.5 4700.00
27 Aug, 2024 68.5 68.5 68.5 68.5 -
26 Aug, 2024 68.5 68.5 68.5 68.5 100.00
25 Aug, 2024 68.5 68.5 68.5 68.5 100.00
23 Aug, 2024 68.0 80.0 68.0 69.0 1183.00
22 Aug, 2024 67.0 67.0 67.0 67.0 1100.00
21 Aug, 2024 69.5 69.5 69.5 69.5 260.00
20 Aug, 2024 66.5 66.5 66.25 66.25 201.00
19 Aug, 2024 66.0 66.0 66.0 66.0 200.00
18 Aug, 2024 66.0 66.0 66.0 66.0 -