Kiang Huat Sea Gull Trading Frozen Food Public Company Limited (CHOTI.BK)
THB 62.25
(0.0%)
THB 62.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 69.0 | 70.0 | 69.0 | 70.0 | 306.00 |
| 09 Sep, 2024 | 67.75 | 67.75 | 67.0 | 67.0 | 1110.00 |
| 08 Sep, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 06 Sep, 2024 | 71.5 | 71.5 | 69.0 | 69.0 | 1338.00 |
| 05 Sep, 2024 | 67.0 | 70.75 | 67.0 | 70.75 | 900.00 |
| 04 Sep, 2024 | 67.5 | 67.5 | 67.0 | 67.0 | 850.00 |
| 03 Sep, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | 900.00 |
| 02 Sep, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 104.00 |
| 01 Sep, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | - |
| 30 Aug, 2024 | 67.5 | 68.0 | 67.25 | 67.25 | 1293.00 |
GEF
SVW
0NZN
ANN
4946
ALTM