Kiang Huat Sea Gull Trading Frozen Food Public Company Limited (CHOTI.BK)
THB 62.25
(0.0%)
THB 62.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 06 Nov, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 507.00 |
| 05 Nov, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 1000.00 |
| 04 Nov, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 201.00 |
| 01 Nov, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | - |
| 31 Oct, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 101.00 |
| 30 Oct, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 29 Oct, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 28 Oct, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 25 Oct, 2024 | 68.25 | 68.25 | 67.0 | 67.0 | 1000.00 |
GEF
SVW
0NZN
ANN
4946
ALTM