Kiang Huat Sea Gull Trading Frozen Food Public Company Limited (CHOTI.BK)

THB 62.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 73.25 73.25 69.0 69.0 300.00
04 Dec, 2024 73.75 73.75 73.75 73.75 100.00
03 Dec, 2024 70.0 78.0 70.0 70.0 1500.00
02 Dec, 2024 67.0 67.0 67.0 67.0 -
29 Nov, 2024 67.0 67.0 67.0 67.0 -
28 Nov, 2024 65.0 67.0 65.0 67.0 1000.00
27 Nov, 2024 66.75 66.75 64.0 64.0 3300.00
26 Nov, 2024 64.25 64.25 64.0 64.25 1700.00
25 Nov, 2024 66.0 66.5 66.0 66.5 1400.00
22 Nov, 2024 68.0 68.0 68.0 68.0 2000.00