Chularat Hospital Public Company Limited (CHG.BK)
THB 1.82
(2.25%)
THB 1.82
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2.98 | 3.04 | 2.9 | 3.02 | 32.68 Million |
| 31 Jan, 2024 | 3.14 | 3.14 | 2.94 | 2.96 | 111.2 Million |
| 30 Jan, 2024 | 3.18 | 3.2 | 3.12 | 3.14 | 12.7 Million |
| 29 Jan, 2024 | 3.14 | 3.18 | 3.12 | 3.18 | 15.08 Million |
| 26 Jan, 2024 | 3.22 | 3.22 | 3.14 | 3.16 | 16.04 Million |
| 25 Jan, 2024 | 3.22 | 3.22 | 3.16 | 3.2 | 5.81 Million |
| 24 Jan, 2024 | 3.14 | 3.22 | 3.12 | 3.2 | 17.65 Million |
| 23 Jan, 2024 | 3.16 | 3.22 | 3.12 | 3.16 | 18.09 Million |
| 22 Jan, 2024 | 3.12 | 3.24 | 3.1 | 3.18 | 32.49 Million |
| 19 Jan, 2024 | 3.14 | 3.16 | 3.1 | 3.14 | 10.46 Million |
MGNS
IZCFF
0038
1995
ELMD
SOMNF