Chularat Hospital Public Company Limited (CHG-R.BK)
THB 1.82
(2.25%)
THB 1.82
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.18 | 3.18 | 3.1 | 3.12 | 13.75 Million |
| 16 Jan, 2024 | 3.2 | 3.24 | 3.18 | 3.18 | 17.05 Million |
| 15 Jan, 2024 | 3.26 | 3.28 | 3.14 | 3.18 | 26.39 Million |
| 12 Jan, 2024 | 3.22 | 3.28 | 3.16 | 3.26 | 38.25 Million |
| 11 Jan, 2024 | 3.26 | 3.34 | 3.18 | 3.24 | 36.36 Million |
| 10 Jan, 2024 | 3.2 | 3.26 | 3.18 | 3.26 | 46.65 Million |
| 09 Jan, 2024 | 3.16 | 3.2 | 3.12 | 3.18 | 24.05 Million |
| 08 Jan, 2024 | 3.18 | 3.2 | 3.14 | 3.18 | 17.38 Million |
| 05 Jan, 2024 | 3.22 | 3.22 | 3.14 | 3.18 | 15.9 Million |
| 04 Jan, 2024 | 3.2 | 3.22 | 3.16 | 3.22 | 25.43 Million |
0710
6455
TFI
CRSM
ECMH
3566