Chularat Hospital Public Company Limited (CHG-R.BK)
THB 1.78
(0.56%)
THB 1.78
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2.86 | 2.92 | 2.8 | 2.84 | 51.66 Million |
| 13 Nov, 2023 | 3.02 | 3.04 | 2.6 | 2.84 | 253.65 Million |
| 10 Nov, 2023 | 3.22 | 3.24 | 3.08 | 3.1 | 28.81 Million |
| 09 Nov, 2023 | 3.3 | 3.3 | 3.18 | 3.26 | 25.27 Million |
| 08 Nov, 2023 | 3.3 | 3.34 | 3.28 | 3.28 | 52.68 Million |
| 07 Nov, 2023 | 3.22 | 3.3 | 3.2 | 3.26 | 17.05 Million |
| 06 Nov, 2023 | 3.22 | 3.26 | 3.18 | 3.22 | 17.43 Million |
| 03 Nov, 2023 | 3.18 | 3.22 | 3.16 | 3.18 | 7.35 Million |
| 02 Nov, 2023 | 3.12 | 3.2 | 3.12 | 3.18 | 11.26 Million |
| 01 Nov, 2023 | 3.16 | 3.18 | 3.1 | 3.14 | 13.25 Million |
0710
6455
TFI
CRSM
ECMH
3566