Country Group Holdings Public Company Limited (CGH.BK)

THB 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.45 0.46 0.45 0.45 310.33 Thousand
31 Mar, 2025 0.45 0.47 0.45 0.45 1.62 Million
28 Mar, 2025 0.46 0.48 0.44 0.46 2.97 Million
27 Mar, 2025 0.46 0.47 0.45 0.46 642.01 Thousand
26 Mar, 2025 0.46 0.47 0.45 0.45 559.11 Thousand
25 Mar, 2025 0.46 0.46 0.45 0.46 756.52 Thousand
24 Mar, 2025 0.5 0.51 0.43 0.45 48.65 Million
21 Mar, 2025 0.51 0.51 0.46 0.51 15.81 Million
20 Mar, 2025 0.51 0.52 0.5 0.52 955 Thousand
19 Mar, 2025 0.52 0.52 0.5 0.51 4.25 Million