Country Group Holdings Public Company Limited (CGH.BK)

THB 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.74 0.74 0.73 0.74 334.1 Thousand
02 Nov, 2023 0.73 0.74 0.72 0.74 153 Thousand
01 Nov, 2023 0.72 0.74 0.71 0.74 1.3 Million
31 Oct, 2023 0.73 0.73 0.72 0.73 893.7 Thousand
30 Oct, 2023 0.73 0.74 0.72 0.72 1.13 Million
27 Oct, 2023 0.73 0.73 0.71 0.72 1.28 Million
26 Oct, 2023 0.73 0.73 0.72 0.72 787.8 Thousand
25 Oct, 2023 0.73 0.74 0.73 0.74 1.03 Million
24 Oct, 2023 0.71 0.73 0.71 0.72 1.55 Million
20 Oct, 2023 0.72 0.72 0.71 0.72 1.56 Million