Country Group Holdings Public Company Limited (CGH.BK)

THB 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 0.69 0.69 0.67 0.68 212.4 Thousand
16 Aug, 2024 0.68 0.69 0.67 0.69 456.4 Thousand
15 Aug, 2024 0.7 0.7 0.67 0.69 456.4 Thousand
14 Aug, 2024 0.68 0.7 0.62 0.69 1.61 Million
13 Aug, 2024 0.69 0.7 0.66 0.7 1.61 Million
12 Aug, 2024 0.69 0.7 0.66 0.7 251.2 Thousand
09 Aug, 2024 0.69 0.7 0.65 0.7 1.83 Million
08 Aug, 2024 0.7 0.7 0.69 0.7 216.1 Thousand
07 Aug, 2024 0.66 0.7 0.66 0.7 1.17 Million
06 Aug, 2024 0.67 0.68 0.66 0.66 402.1 Thousand