Chamni's Eye Public Company Limited (CEYE.BK)
THB 2.8
(-0.71%)
THB 2.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.58 | 3.58 | 3.4 | 3.46 | 39.2 Thousand |
| 08 Oct, 2024 | 3.58 | 3.58 | 3.56 | 3.58 | 8701.00 |
| 07 Oct, 2024 | 3.58 | 3.62 | 3.56 | 3.58 | 93.5 Thousand |
| 04 Oct, 2024 | 3.6 | 3.74 | 3.54 | 3.54 | 196.5 Thousand |
| 03 Oct, 2024 | 3.56 | 3.56 | 3.48 | 3.52 | 11.03 Thousand |
| 02 Oct, 2024 | 3.58 | 3.58 | 3.48 | 3.56 | 26.4 Thousand |
| 01 Oct, 2024 | 3.56 | 3.56 | 3.46 | 3.54 | 24.8 Thousand |
| 30 Sep, 2024 | 3.58 | 3.58 | 3.38 | 3.54 | 38.22 Thousand |
| 27 Sep, 2024 | 3.58 | 3.6 | 3.48 | 3.6 | 27.3 Thousand |
| 26 Sep, 2024 | 3.56 | 3.56 | 3.54 | 3.56 | 2900.00 |
600666
605366
EBG
036710
LUMO
000027