Chamni's Eye Public Company Limited (CEYE.BK)
THB 2.8
(-0.71%)
THB 2.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2.96 | 3.0 | 2.88 | 3.0 | 9600.00 |
| 15 Nov, 2024 | 2.82 | 3.0 | 2.82 | 3.0 | 368.91 Thousand |
| 14 Nov, 2024 | 3.1 | 3.14 | 3.0 | 3.12 | 6903.00 |
| 13 Nov, 2024 | 3.1 | 3.14 | 3.02 | 3.12 | 28.7 Thousand |
| 12 Nov, 2024 | 3.12 | 3.14 | 2.9 | 3.14 | 27.4 Thousand |
| 11 Nov, 2024 | 3.16 | 3.16 | 3.1 | 3.12 | 136.61 Thousand |
| 08 Nov, 2024 | 3.14 | 3.2 | 3.04 | 3.16 | 9800.00 |
| 07 Nov, 2024 | 3.16 | 3.18 | 3.12 | 3.16 | 5012.00 |
| 06 Nov, 2024 | 3.2 | 3.2 | 3.1 | 3.18 | 13 Thousand |
| 05 Nov, 2024 | 3.26 | 3.3 | 3.16 | 3.22 | 14.63 Thousand |
600666
605366
EBG
036710
LUMO
000027