Chamni's Eye Public Company Limited (CEYE.BK)
THB 2.04
(0.99%)
THB 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.98 | 1.99 | 1.91 | 1.98 | 17.64 Thousand |
| 20 May, 2025 | 2.0 | 2.0 | 1.98 | 2.0 | 18.7 Thousand |
| 19 May, 2025 | 2.02 | 2.04 | 1.98 | 2.0 | 37 Thousand |
| 16 May, 2025 | 2.04 | 2.04 | 1.93 | 2.02 | 1738.00 |
| 15 May, 2025 | 2.02 | 2.02 | 1.86 | 2.0 | 28.8 Thousand |
| 14 May, 2025 | 1.99 | 2.0 | 1.97 | 2.0 | 55.4 Thousand |
| 13 May, 2025 | 1.99 | 2.02 | 1.88 | 2.02 | 136 Thousand |
| 09 May, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 08 May, 2025 | 2.0 | 2.0 | 1.96 | 2.0 | 6409.00 |
| 07 May, 2025 | 2.0 | 2.08 | 1.97 | 2.0 | 10.03 Thousand |
600666
605366
EBG
036710
LUMO
000027