Chamni's Eye Public Company Limited (CEYE.BK)
THB 2.04
(0.99%)
THB 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2.0 | 2.02 | 2.0 | 2.02 | 1500.00 |
| 05 Jun, 2025 | 1.97 | 2.02 | 1.97 | 2.02 | 6213.00 |
| 04 Jun, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | 10.3 Thousand |
| 30 May, 2025 | 2.06 | 2.2 | 1.94 | 2.1 | 19.61 Thousand |
| 29 May, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 700.00 |
| 28 May, 2025 | 1.95 | 2.04 | 1.95 | 2.04 | 27.6 Thousand |
| 27 May, 2025 | 1.97 | 1.99 | 1.94 | 1.98 | 31 Thousand |
| 26 May, 2025 | 2.0 | 2.0 | 1.9 | 1.96 | 8515.00 |
| 23 May, 2025 | 1.98 | 2.02 | 1.97 | 2.02 | 17.5 Thousand |
| 22 May, 2025 | 2.02 | 2.02 | 1.98 | 1.98 | 3100.00 |
600666
605366
EBG
036710
LUMO
000027