THB 2.8
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 2.7 | 2.7 | 2.56 | 2.6 | 65.19 Thousand |
02 Jan, 2025 | 2.8 | 2.8 | 2.56 | 2.78 | 16.9 Thousand |
30 Dec, 2024 | 2.62 | 2.66 | 2.62 | 2.64 | 15.6 Thousand |
27 Dec, 2024 | 2.64 | 2.64 | 2.5 | 2.64 | 101 Thousand |
26 Dec, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | - |
25 Dec, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 1000.00 |
24 Dec, 2024 | 2.64 | 2.66 | 2.58 | 2.58 | 30.5 Thousand |
23 Dec, 2024 | 2.76 | 2.8 | 2.6 | 2.66 | 68.4 Thousand |
20 Dec, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 2505.00 |
19 Dec, 2024 | 2.8 | 2.8 | 2.76 | 2.8 | 3300.00 |
600666
605366
EBG
036710
LUMO
000027