Capital Engineering Network Public Company Limited (CEN.BK)

THB 1.8

(3.45%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1.87 1.87 1.87 1.87 12.51 Thousand
24 Feb, 2025 1.88 1.88 1.88 1.88 557.00
21 Feb, 2025 1.9 1.9 1.9 1.9 1500.00
20 Feb, 2025 1.9 1.9 1.9 1.9 500.00
19 Feb, 2025 1.9 1.9 1.9 1.9 509.00
18 Feb, 2025 1.9 1.9 1.88 1.88 7831.00
17 Feb, 2025 1.91 1.91 1.86 1.9 14.1 Thousand
14 Feb, 2025 1.91 1.91 1.88 1.91 17.52 Thousand
13 Feb, 2025 1.91 1.91 1.89 1.91 23.5 Thousand
11 Feb, 2025 1.91 1.91 1.88 1.89 23.5 Thousand