BTS Group Holdings Public Company Limited (BTS-R.BK)
THB 4.96
(-1.78%)
THB 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 16 Aug, 2024 | 3.94 | 4.08 | 3.94 | 4.04 | 60.62 Million |
| 15 Aug, 2024 | 3.84 | 3.94 | 3.82 | 3.92 | 29.74 Million |
| 14 Aug, 2024 | 3.94 | 3.98 | 3.88 | 3.9 | 59.31 Million |
| 13 Aug, 2024 | 3.92 | 3.98 | 3.88 | 3.92 | 53.22 Million |
| 12 Aug, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 09 Aug, 2024 | 3.98 | 4.0 | 3.88 | 3.9 | 50.44 Million |
| 08 Aug, 2024 | 3.74 | 3.96 | 3.72 | 3.94 | 85.66 Million |
| 07 Aug, 2024 | 4.02 | 4.04 | 3.74 | 3.76 | 171.96 Million |
| 06 Aug, 2024 | 4.04 | 4.12 | 3.98 | 3.98 | 109 Million |
357780
6133
MDRX
TCMFF
0JXD
TASA3