BTS Group Holdings Public Company Limited (BTS-R.BK)
THB 4.96
(-1.78%)
THB 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.95 | 6.05 | 5.75 | 5.9 | 71.33 Million |
| 17 Dec, 2024 | 6.05 | 6.1 | 5.9 | 5.95 | 76.95 Million |
| 16 Dec, 2024 | 5.9 | 6.1 | 5.8 | 6.1 | 65.74 Million |
| 13 Dec, 2024 | 5.7 | 6.0 | 5.7 | 5.9 | 98.41 Million |
| 12 Dec, 2024 | 5.8 | 5.8 | 5.65 | 5.7 | 34.38 Million |
| 11 Dec, 2024 | 5.7 | 5.85 | 5.7 | 5.8 | 36.66 Million |
| 09 Dec, 2024 | 5.7 | 5.8 | 5.65 | 5.7 | 25.79 Million |
| 06 Dec, 2024 | 5.8 | 5.8 | 5.65 | 5.75 | 41.52 Million |
| 04 Dec, 2024 | 5.7 | 5.85 | 5.65 | 5.8 | 67.74 Million |
| 03 Dec, 2024 | 5.5 | 5.75 | 5.45 | 5.65 | 90.67 Million |
357780
6133
MDRX
TCMFF
0JXD
TASA3