Boutique Newcity Public Company Limited (BTNC.BK)

THB 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 16.4 16.4 16.2 16.3 1300.00
25 Nov, 2024 16.7 16.7 16.5 16.5 1900.00
22 Nov, 2024 17.1 17.1 16.7 16.8 700.00
21 Nov, 2024 16.5 18.4 16.1 17.4 16 Thousand
20 Nov, 2024 16.5 16.5 16.2 16.2 1100.00
19 Nov, 2024 17.8 19.4 16.5 16.5 3225.00
18 Nov, 2024 16.5 16.8 16.5 16.8 800.00
15 Nov, 2024 16.4 16.4 16.3 16.3 500.00
14 Nov, 2024 16.5 16.5 16.5 16.5 3800.00
13 Nov, 2024 16.5 16.5 16.5 16.5 -