Betagro Public Company Limited (BTG.BK)

THB 21.9

(2.34%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 22.3 22.6 22.2 22.4 890.31 Thousand
22 Nov, 2023 22.5 22.6 22.1 22.3 1.31 Million
21 Nov, 2023 22.6 22.8 22.3 22.6 1.65 Million
20 Nov, 2023 22.5 22.6 22.3 22.6 1.48 Million
17 Nov, 2023 21.8 22.6 21.8 22.6 3.38 Million
16 Nov, 2023 21.8 22.2 21.7 21.8 1.67 Million
15 Nov, 2023 20.3 22.2 20.3 21.8 5.49 Million
14 Nov, 2023 20.4 20.4 20.1 20.2 981.16 Thousand
13 Nov, 2023 20.7 20.7 20.3 20.4 624.12 Thousand
10 Nov, 2023 20.8 20.9 20.3 20.8 1.2 Million