Betagro Public Company Limited (BTG.BK)

THB 22.9

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 22.7 23.0 22.6 22.8 1.95 Million
15 Sep, 2024 22.7 22.8 22.7 22.7 25.1 Thousand
13 Sep, 2024 22.7 22.8 22.7 22.8 636.35 Thousand
12 Sep, 2024 22.8 23.0 22.7 22.7 1.73 Million
11 Sep, 2024 23.5 23.5 22.8 22.8 2.78 Million
10 Sep, 2024 23.5 23.7 23.4 23.5 1.68 Million
09 Sep, 2024 23.5 23.9 23.3 23.4 2.2 Million
08 Sep, 2024 23.5 23.5 23.5 23.5 -
06 Sep, 2024 23.8 24.0 23.4 23.5 4.07 Million
05 Sep, 2024 23.9 24.2 23.6 23.7 4.59 Million