THB 0.69
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 0.7 | 0.71 | 0.69 | 0.69 | 246.4 Thousand |
04 Feb, 2025 | 0.7 | 0.71 | 0.7 | 0.7 | 146.9 Thousand |
03 Feb, 2025 | 0.71 | 0.72 | 0.68 | 0.7 | 739.1 Thousand |
31 Jan, 2025 | 0.7 | 0.72 | 0.7 | 0.72 | 106.5 Thousand |
30 Jan, 2025 | 0.71 | 0.72 | 0.7 | 0.72 | 81.6 Thousand |
29 Jan, 2025 | 0.71 | 0.72 | 0.7 | 0.72 | 301.1 Thousand |
28 Jan, 2025 | 0.71 | 0.71 | 0.7 | 0.7 | 214.3 Thousand |
27 Jan, 2025 | 0.7 | 0.72 | 0.69 | 0.71 | 402.9 Thousand |
24 Jan, 2025 | 0.72 | 0.72 | 0.7 | 0.71 | 31.2 Thousand |
23 Jan, 2025 | 0.7 | 0.75 | 0.7 | 0.7 | 1.02 Million |
LBRDB
MORA
SFAN
000065
ISDAY
4650