THB 0.69
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 0.7 | 0.7 | 0.69 | 0.7 | 86.9 Thousand |
20 Mar, 2025 | 0.69 | 0.7 | 0.68 | 0.7 | 121.1 Thousand |
19 Mar, 2025 | 0.7 | 0.7 | 0.69 | 0.7 | 1.44 Million |
18 Mar, 2025 | 0.71 | 0.71 | 0.69 | 0.7 | 1.45 Million |
17 Mar, 2025 | 0.71 | 0.71 | 0.69 | 0.7 | 927.2 Thousand |
14 Mar, 2025 | 0.7 | 0.71 | 0.69 | 0.7 | 45 Thousand |
13 Mar, 2025 | 0.7 | 0.72 | 0.69 | 0.7 | 447.6 Thousand |
12 Mar, 2025 | 0.69 | 0.71 | 0.69 | 0.7 | 250.4 Thousand |
11 Mar, 2025 | 0.69 | 0.71 | 0.69 | 0.71 | 280.4 Thousand |
10 Mar, 2025 | 0.69 | 0.71 | 0.69 | 0.71 | 313.7 Thousand |
LBRDB
MORA
SFAN
000065
ISDAY
4650