Bangsaphan Barmill Public Company Limited (BSBM.BK)

THB 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.71 0.72 0.71 0.72 1.66 Million
03 Oct, 2023 0.71 0.72 0.7 0.71 2.99 Million
02 Oct, 2023 0.73 0.73 0.71 0.71 2.9 Million
29 Sep, 2023 0.74 0.74 0.72 0.73 880.5 Thousand
28 Sep, 2023 0.73 0.73 0.73 0.73 302.5 Thousand
27 Sep, 2023 0.73 0.74 0.72 0.73 1.34 Million
26 Sep, 2023 0.73 0.74 0.73 0.73 471 Thousand
25 Sep, 2023 0.74 0.74 0.73 0.74 251.2 Thousand
22 Sep, 2023 0.73 0.74 0.72 0.74 137.4 Thousand
21 Sep, 2023 0.72 0.74 0.72 0.73 1.94 Million