Bangsaphan Barmill Public Company Limited (BSBM.BK)

THB 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.7 0.7 0.69 0.69 332.6 Thousand
04 Dec, 2023 0.7 0.71 0.69 0.7 315.3 Thousand
01 Dec, 2023 0.7 0.7 0.69 0.7 56.6 Thousand
30 Nov, 2023 0.69 0.7 0.68 0.7 529.8 Thousand
29 Nov, 2023 0.7 0.7 0.69 0.7 359 Thousand
28 Nov, 2023 0.69 0.7 0.69 0.7 573.5 Thousand
27 Nov, 2023 0.7 0.71 0.68 0.7 1.21 Million
24 Nov, 2023 0.7 0.71 0.69 0.7 1.26 Million
23 Nov, 2023 0.7 0.71 0.7 0.7 82.5 Thousand
22 Nov, 2023 0.7 0.71 0.7 0.7 52.1 Thousand