THB 0.69
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 0.69 | 0.7 | 0.67 | 0.69 | 154.1 Thousand |
23 May, 2025 | 0.67 | 0.69 | 0.67 | 0.68 | 313.9 Thousand |
22 May, 2025 | 0.69 | 0.7 | 0.67 | 0.67 | 514.8 Thousand |
21 May, 2025 | 0.7 | 0.7 | 0.68 | 0.69 | 143.7 Thousand |
20 May, 2025 | 0.68 | 0.7 | 0.68 | 0.7 | 31.6 Thousand |
19 May, 2025 | 0.7 | 0.7 | 0.68 | 0.69 | 170.4 Thousand |
16 May, 2025 | 0.69 | 0.7 | 0.68 | 0.69 | 245.4 Thousand |
15 May, 2025 | 0.7 | 0.7 | 0.69 | 0.69 | 144.7 Thousand |
14 May, 2025 | 0.7 | 0.7 | 0.69 | 0.7 | 194.1 Thousand |
13 May, 2025 | 0.69 | 0.71 | 0.69 | 0.69 | 104.6 Thousand |
LBRDB
MORA
SFAN
000065
ISDAY
4650