THB 0.69
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 0.71 | 0.72 | 0.7 | 0.72 | 47.3 Thousand |
23 Dec, 2024 | 0.71 | 0.72 | 0.7 | 0.72 | 182.5 Thousand |
20 Dec, 2024 | 0.7 | 0.72 | 0.7 | 0.7 | 209.1 Thousand |
19 Dec, 2024 | 0.71 | 0.72 | 0.7 | 0.7 | 132 Thousand |
18 Dec, 2024 | 0.71 | 0.72 | 0.7 | 0.7 | 309.1 Thousand |
17 Dec, 2024 | 0.71 | 0.72 | 0.71 | 0.71 | 109.9 Thousand |
16 Dec, 2024 | 0.71 | 0.72 | 0.71 | 0.72 | 159.9 Thousand |
13 Dec, 2024 | 0.72 | 0.72 | 0.7 | 0.72 | 159.41 Thousand |
12 Dec, 2024 | 0.71 | 0.72 | 0.7 | 0.71 | 140.8 Thousand |
11 Dec, 2024 | 0.71 | 0.72 | 0.7 | 0.7 | 57.9 Thousand |
LBRDB
MORA
SFAN
000065
ISDAY
4650