Banpu Power Public Company Limited (BPP-R.BK)
THB 6.85
(-2.84%)
THB 6.85
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 8.55 | 8.55 | 8.4 | 8.4 | 1.23 Million |
| 18 Feb, 2025 | 8.45 | 8.6 | 8.4 | 8.5 | 958.3 Thousand |
| 17 Feb, 2025 | 8.3 | 8.5 | 8.25 | 8.45 | 788.1 Thousand |
| 14 Feb, 2025 | 8.2 | 8.4 | 8.2 | 8.35 | 909.7 Thousand |
| 13 Feb, 2025 | 8.5 | 8.5 | 8.05 | 8.2 | 3.44 Million |
| 11 Feb, 2025 | 8.45 | 8.55 | 8.4 | 8.45 | 638.9 Thousand |
| 10 Feb, 2025 | 8.45 | 8.45 | 8.35 | 8.4 | 975.5 Thousand |
| 07 Feb, 2025 | 8.4 | 8.55 | 8.3 | 8.55 | 610 Thousand |
| 06 Feb, 2025 | 8.45 | 8.55 | 8.4 | 8.4 | 1.14 Million |
| 05 Feb, 2025 | 8.45 | 8.55 | 8.35 | 8.45 | 1.61 Million |
IPXX
6284
8750
CAPS
NXMR
NBTRF