Bangkok Genomics Innovation Public Company Limited (BKGI.BK)
THB 1.89
(-0.53%)
THB 1.89
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.79 | 1.82 | 1.67 | 1.71 | 3.9 Million |
| 05 Aug, 2024 | 1.89 | 1.89 | 1.76 | 1.79 | 5.35 Million |
| 02 Aug, 2024 | 2.0 | 2.02 | 1.93 | 1.93 | 4.99 Million |
| 01 Aug, 2024 | 2.06 | 2.08 | 2.0 | 2.02 | 2.74 Million |
| 31 Jul, 2024 | 2.0 | 2.1 | 1.99 | 2.06 | 6.92 Million |
| 30 Jul, 2024 | 2.02 | 2.04 | 1.99 | 2.0 | 1.53 Million |
| 26 Jul, 2024 | 1.94 | 2.04 | 1.94 | 2.02 | 3.65 Million |
| 25 Jul, 2024 | 2.0 | 2.02 | 1.93 | 1.93 | 4.01 Million |
| 24 Jul, 2024 | 1.97 | 2.04 | 1.97 | 2.0 | 3.88 Million |
| 23 Jul, 2024 | 2.02 | 2.02 | 1.94 | 1.96 | 3.79 Million |
HAVI
CBUS
MADHUSE
NEWGEN
NGMC
VBBR3