THB 0.71
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.84 | 0.85 | 0.84 | 0.85 | 77.8 Thousand |
09 Jun, 2025 | 0.83 | 0.84 | 0.83 | 0.83 | 210.1 Thousand |
06 Jun, 2025 | 0.84 | 0.85 | 0.83 | 0.83 | 224.11 Thousand |
05 Jun, 2025 | 0.84 | 0.87 | 0.84 | 0.87 | 230.1 Thousand |
04 Jun, 2025 | 0.87 | 0.88 | 0.84 | 0.85 | 93 Thousand |
30 May, 2025 | 0.88 | 0.88 | 0.87 | 0.87 | 71.21 Thousand |
29 May, 2025 | 0.89 | 0.91 | 0.87 | 0.88 | 519.6 Thousand |
28 May, 2025 | 0.87 | 0.91 | 0.85 | 0.88 | 506 Thousand |
27 May, 2025 | 0.85 | 0.91 | 0.85 | 0.88 | 470.47 Thousand |
26 May, 2025 | 0.89 | 0.89 | 0.84 | 0.85 | 141.6 Thousand |
FIX
IIP-UN
1263
KYCCF
OUKPY
MOLN