Berli Jucker Public Company Limited (BJC.BK)
THB 23.8
(0.0%)
THB 23.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 19.6 | 20.4 | 19.6 | 20.3 | 2.37 Million |
| 07 Aug, 2024 | 19.5 | 20.0 | 19.5 | 19.9 | 5.08 Million |
| 06 Aug, 2024 | 19.3 | 19.6 | 19.2 | 19.3 | 4.5 Million |
| 05 Aug, 2024 | 20.1 | 20.3 | 19.2 | 19.2 | 8.85 Million |
| 02 Aug, 2024 | 20.7 | 20.8 | 20.3 | 20.3 | 5.12 Million |
| 01 Aug, 2024 | 20.8 | 21.1 | 20.8 | 20.9 | 5.39 Million |
| 31 Jul, 2024 | 20.6 | 20.8 | 20.6 | 20.7 | 2.76 Million |
| 30 Jul, 2024 | 20.7 | 20.9 | 20.5 | 20.5 | 3.03 Million |
| 26 Jul, 2024 | 20.5 | 20.9 | 20.5 | 20.8 | 3.65 Million |
| 25 Jul, 2024 | 20.4 | 20.7 | 20.4 | 20.5 | 3.9 Million |
SAMBANDAM
VIDE
KKPCF
ECGS
TNRG
4573