Bio Green Energy Tech Public Company Limited (BIOTEC.BK)

THB 0.24

(4.35%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.35 0.38 0.33 0.35 14.72 Million
09 May, 2024 0.33 0.36 0.33 0.34 8.44 Million
08 May, 2024 0.32 0.35 0.32 0.33 4.61 Million
07 May, 2024 0.32 0.33 0.32 0.32 1.16 Million
03 May, 2024 0.31 0.32 0.3 0.31 3.21 Million
02 May, 2024 0.33 0.34 0.31 0.32 1.85 Million
30 Apr, 2024 0.34 0.34 0.33 0.34 541.21 Thousand
29 Apr, 2024 0.33 0.34 0.32 0.34 736.4 Thousand
26 Apr, 2024 0.33 0.34 0.32 0.33 1.04 Million
25 Apr, 2024 0.32 0.34 0.32 0.33 972.5 Thousand