Bio Green Energy Tech Public Company Limited (BIOTEC.BK)

THB 0.24

(4.35%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.3 0.31 0.29 0.31 775.5 Thousand
10 Jun, 2024 0.31 0.32 0.29 0.3 3.21 Million
07 Jun, 2024 0.32 0.32 0.3 0.31 2.03 Million
06 Jun, 2024 0.32 0.33 0.31 0.32 624.78 Thousand
05 Jun, 2024 0.32 0.33 0.31 0.32 1.32 Million
04 Jun, 2024 0.32 0.33 0.31 0.33 2.85 Million
31 May, 2024 0.33 0.35 0.32 0.32 5.17 Million
30 May, 2024 0.33 0.33 0.32 0.33 1.72 Million
29 May, 2024 0.32 0.33 0.32 0.33 390.4 Thousand
28 May, 2024 0.32 0.33 0.31 0.32 1.53 Million