THB 0.51
(-3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 0.98 | 1.0 | 0.97 | 0.98 | 103.7 Thousand |
18 Sep, 2023 | 0.98 | 0.99 | 0.97 | 0.98 | 340.2 Thousand |
15 Sep, 2023 | 0.96 | 1.0 | 0.96 | 0.98 | 607.9 Thousand |
14 Sep, 2023 | 1.0 | 1.0 | 0.98 | 0.99 | 946 Thousand |
POWR
DPNEY
SSE
SCR
0921
0JVV