BGT Corporation Public Company Limited (BGT.BK)

THB 0.4

(5.26%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.6 0.63 0.59 0.6 376.7 Thousand
02 Sep, 2024 0.6 0.62 0.58 0.58 325.1 Thousand
01 Sep, 2024 0.58 0.58 0.58 0.58 -
30 Aug, 2024 0.57 0.59 0.56 0.58 25.9 Thousand
29 Aug, 2024 0.6 0.62 0.56 0.57 90.7 Thousand
28 Aug, 2024 0.6 0.61 0.59 0.59 189.3 Thousand
27 Aug, 2024 0.59 0.64 0.58 0.59 465.98 Thousand
26 Aug, 2024 0.6 0.6 0.57 0.59 465 Thousand
25 Aug, 2024 0.59 0.59 0.59 0.59 -
23 Aug, 2024 0.56 0.61 0.56 0.59 249.5 Thousand