THB 11.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 11.7 | 11.9 | 11.2 | 11.2 | 14.78 Million |
19 Mar, 2025 | 11.3 | 11.9 | 11.2 | 11.7 | 17.37 Million |
18 Mar, 2025 | 11.6 | 11.7 | 10.9 | 11.3 | 18.4 Million |
17 Mar, 2025 | 11.8 | 11.9 | 11.3 | 11.5 | 12.6 Million |
14 Mar, 2025 | 11.7 | 12.2 | 11.7 | 12.0 | 13.11 Million |
13 Mar, 2025 | 11.7 | 11.9 | 11.5 | 11.6 | 10.14 Million |
12 Mar, 2025 | 12.1 | 12.3 | 11.7 | 11.9 | 20.8 Million |
11 Mar, 2025 | 11.3 | 12.3 | 11.3 | 12.2 | 23.05 Million |
10 Mar, 2025 | 12.2 | 12.3 | 11.6 | 11.6 | 17.92 Million |
07 Mar, 2025 | 12.0 | 12.4 | 11.8 | 12.4 | 24.03 Million |
300760
KREN
1410
EVLO
601003
GRVO