B.Grimm Power Public Company Limited (BGRIM.BK)

THB 11.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 20.9 21.4 20.8 21.0 17.33 Million
25 Aug, 2024 20.9 21.4 20.8 21.0 16.64 Million
23 Aug, 2024 20.6 20.9 20.4 20.8 10.01 Million
22 Aug, 2024 20.6 20.8 20.4 20.6 18.33 Million
21 Aug, 2024 20.9 21.0 20.4 20.6 20.79 Million
20 Aug, 2024 20.9 21.3 20.7 20.8 24.64 Million
19 Aug, 2024 19.8 20.7 19.7 20.6 18.51 Million
18 Aug, 2024 19.6 19.6 19.6 19.6 -
16 Aug, 2024 20.2 20.4 19.6 19.6 23.44 Million
15 Aug, 2024 20.4 20.4 19.8 20.0 22.32 Million