Bangkok Expressway and Metro Public Company Limited (BEM-R.BK)
THB 5.95
(0.85%)
THB 5.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.1 | 7.1 | 6.95 | 7.0 | 20.4 Million |
| 07 Jan, 2025 | 7.05 | 7.15 | 7.0 | 7.1 | 13.66 Million |
| 06 Jan, 2025 | 7.1 | 7.15 | 7.0 | 7.05 | 21.43 Million |
| 03 Jan, 2025 | 7.1 | 7.15 | 7.05 | 7.1 | 12.53 Million |
| 02 Jan, 2025 | 7.05 | 7.15 | 7.05 | 7.1 | 13.53 Million |
| 30 Dec, 2024 | 7.1 | 7.2 | 7.1 | 7.1 | 21.83 Million |
| 27 Dec, 2024 | 7.1 | 7.2 | 7.05 | 7.1 | 22.19 Million |
| 26 Dec, 2024 | 7.1 | 7.15 | 7.05 | 7.1 | 15.18 Million |
| 25 Dec, 2024 | 7.1 | 7.2 | 7.05 | 7.1 | 17.34 Million |
| 24 Dec, 2024 | 7.0 | 7.15 | 7.0 | 7.1 | 35.87 Million |
SAPPE
QH
KTN
ZEEL
NEWD
UMBF