Bangkok Dusit Medical Services Public Company Limited (BDMS.BK)

THB 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 28.0 28.75 28.0 28.5 84.55 Million
04 Feb, 2024 28.0 28.75 28.0 28.5 84.55 Million
02 Feb, 2024 28.0 28.25 27.75 28.0 31.73 Million
01 Feb, 2024 27.25 27.75 27.0 27.5 31.73 Million
31 Jan, 2024 27.25 27.5 27.0 27.5 28.39 Million
30 Jan, 2024 27.0 27.5 27.0 27.25 28.39 Million
29 Jan, 2024 27.25 27.5 27.0 27.25 27.64 Million
28 Jan, 2024 27.25 27.5 27.0 27.25 27.63 Million
26 Jan, 2024 27.75 28.0 27.25 27.25 22.54 Million
25 Jan, 2024 27.75 28.0 27.5 27.75 22.54 Million