Bangkok Dusit Medical Services Public Company Limited (BDMS.BK)
THB 23.9
(0.0%)
THB 23.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 29.0 | 29.0 | 28.25 | 28.5 | 103.68 Million |
| 28 Feb, 2024 | 29.0 | 29.25 | 28.75 | 29.0 | 103.67 Million |
| 27 Feb, 2024 | 29.5 | 29.5 | 29.0 | 29.25 | 38.35 Million |
| 26 Feb, 2024 | 29.5 | 29.5 | 29.0 | 29.25 | 23.94 Million |
| 23 Feb, 2024 | 30.0 | 30.0 | 29.25 | 29.5 | 21.84 Million |
| 22 Feb, 2024 | 29.0 | 30.0 | 28.75 | 30.0 | 118.99 Million |
| 21 Feb, 2024 | 27.75 | 28.5 | 27.75 | 28.5 | 118.98 Million |
| 20 Feb, 2024 | 28.0 | 28.0 | 27.75 | 27.75 | 50.15 Million |
| 19 Feb, 2024 | 27.75 | 28.0 | 27.75 | 28.0 | 19.87 Million |
| 18 Feb, 2024 | 27.75 | 28.0 | 27.75 | 28.0 | 11.21 Million |
TREJHARA
RZLT
REMSONSIND
9241
TENT
KELLTONTEC