THB 23.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2024 | 27.0 | 27.25 | 26.75 | 26.75 | 23.75 Million |
07 Jun, 2024 | 27.5 | 27.75 | 27.0 | 27.25 | 44.18 Million |
06 Jun, 2024 | 27.5 | 27.75 | 27.25 | 27.5 | 55.5 Million |
05 Jun, 2024 | 27.25 | 27.75 | 27.25 | 27.5 | 55.5 Million |
04 Jun, 2024 | 27.0 | 27.5 | 26.75 | 27.25 | 39.98 Million |
03 Jun, 2024 | 27.0 | 27.5 | 26.75 | 27.25 | 39.98 Million |
31 May, 2024 | 27.5 | 27.75 | 27.0 | 27.0 | 74.08 Million |
30 May, 2024 | 27.5 | 27.75 | 27.0 | 27.25 | 47.98 Million |
29 May, 2024 | 28.0 | 28.25 | 27.5 | 27.75 | 43.27 Million |
28 May, 2024 | 28.5 | 28.75 | 28.25 | 28.25 | 43.26 Million |
TREJHARA
RZLT
REMSONSIND
9241
TENT
KELLTONTEC