Bangkok Dusit Medical Services Public Company Limited (BDMS.BK)
THB 23.9
(0.0%)
THB 23.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 26.0 | 26.0 | 25.5 | 26.0 | 45.61 Million |
| 01 Jul, 2024 | 26.5 | 26.75 | 26.0 | 26.0 | 26.73 Million |
| 30 Jun, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 70.09 Million |
| 28 Jun, 2024 | 27.0 | 27.25 | 26.5 | 26.75 | 40 Million |
| 27 Jun, 2024 | 26.75 | 27.25 | 26.5 | 27.0 | 39.99 Million |
| 26 Jun, 2024 | 26.75 | 27.0 | 26.5 | 26.75 | 36.03 Million |
| 25 Jun, 2024 | 26.5 | 26.75 | 26.25 | 26.75 | 29.19 Million |
| 24 Jun, 2024 | 26.0 | 26.75 | 25.75 | 26.5 | 45.82 Million |
| 23 Jun, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 90.74 Million |
| 21 Jun, 2024 | 26.0 | 26.25 | 25.5 | 25.75 | 60.22 Million |
TREJHARA
RZLT
REMSONSIND
9241
TENT
KELLTONTEC