THB 23.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 27.0 | 27.25 | 26.25 | 26.5 | 66.23 Million |
27 Sep, 2023 | 27.0 | 27.25 | 26.75 | 27.0 | 26.35 Million |
26 Sep, 2023 | 26.75 | 27.5 | 26.5 | 27.25 | 74.88 Million |
25 Sep, 2023 | 26.5 | 27.0 | 26.25 | 26.75 | 81.89 Million |
24 Sep, 2023 | 28.0 | 28.0 | 28.0 | 28.0 | - |
22 Sep, 2023 | 26.5 | 26.5 | 26.0 | 26.25 | 71.18 Million |
21 Sep, 2023 | 26.0 | 26.5 | 26.0 | 26.5 | 131.55 Million |
20 Sep, 2023 | 26.0 | 26.5 | 25.75 | 26.5 | 129.16 Million |
19 Sep, 2023 | 26.5 | 26.75 | 26.0 | 26.25 | 79.52 Million |
18 Sep, 2023 | 26.75 | 26.75 | 26.5 | 26.75 | 15.96 Million |
4617
1155
1632
87001
9699
REPCOHOME