Bangkok Dusit Medical Services Public Company Limited (BDMS-R.BK)

THB 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 26.75 27.25 26.5 26.75 38.63 Million
23 Oct, 2023 28.0 28.0 28.0 28.0 -
20 Oct, 2023 27.0 27.0 26.5 27.0 32.06 Million
19 Oct, 2023 27.25 27.25 27.0 27.0 21.46 Million
18 Oct, 2023 27.25 27.5 27.25 27.5 9.57 Million
17 Oct, 2023 27.25 27.5 27.0 27.25 34.55 Million
16 Oct, 2023 27.5 27.75 27.0 27.25 30.55 Million
15 Oct, 2023 28.0 28.0 28.0 28.0 -
12 Oct, 2023 27.5 27.75 27.25 27.5 49.77 Million
11 Oct, 2023 27.0 27.75 26.75 27.5 74.38 Million