Bangkok Dusit Medical Services Public Company Limited (BDMS-R.BK)
THB 23.9
(0.0%)
THB 23.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 08 Dec, 2023 | 25.75 | 26.0 | 25.5 | 25.75 | 26.01 Million |
| 07 Dec, 2023 | 25.5 | 26.25 | 25.25 | 25.75 | 77.55 Million |
| 06 Dec, 2023 | 26.25 | 26.25 | 25.5 | 25.75 | 61.33 Million |
| 05 Dec, 2023 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 04 Dec, 2023 | 26.0 | 26.25 | 25.75 | 26.25 | 20.92 Million |
| 03 Dec, 2023 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 01 Dec, 2023 | 26.0 | 26.25 | 25.5 | 25.75 | 41.89 Million |
| 30 Nov, 2023 | 26.25 | 26.5 | 25.75 | 26.25 | 112.16 Million |
| 29 Nov, 2023 | 26.5 | 26.5 | 26.0 | 26.25 | 36.73 Million |
4617
1155
1632
87001
9699
REPCOHOME